FormFactor - Részvényárfolyam

Ár Chg Nap Év Dátum
Advantest 5,117.00 11.00 0.22% 74.34% 2024-05-10
Axcelis Technologies 113.04 1.58 1.42% -10.46% 2024-05-09
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Applied Materials 209.57 3.39 1.64% 81.59% 2024-05-10
Azenta 52.51 -1.56 -2.89% 44.06% 2024-05-09
Cohu 29.28 0.15 0.51% -14.49% 2024-05-09
Daqo New Energy 18.36 -0.63 -3.32% -55.74% 2024-05-10
Enphase Energy 110.68 -0.35 -0.31% -31.17% 2024-05-10
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
FormFactor 56.65 0.51 0.91% 98.15% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
KLA-Tencor 718.71 8.34 1.17% 85.93% 2024-05-10
Kulicke And Soffa Industries 47.95 -0.26 -0.54% 1.20% 2024-05-09
Lam Research 916.30 9.07 1.00% 73.71% 2024-05-10
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Marvell Technology 68.17 0.49 0.72% 71.58% 2024-05-10
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 119.95 2.26 1.92% 94.69% 2024-05-10
Onto Innovation 208.42 2.27 1.10% 135.77% 2024-05-09
PDF Solutions 32.81 0.37 1.14% -2.70% 2024-05-09
Photronics 29.33 -0.05 -0.17% 93.47% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Ultra Clean 44.58 0.79 1.80% 61.29% 2024-05-09
Veeco Instruments 38.07 -1.22 -3.11% 82.94% 2024-05-09

Ár Nap Év Dátum
USND 16334 -12.06 -0.07% 32.49% 2024-05-10
US2000 2061 -10.30 -0.50% 18.14% 2024-05-10